|
A1CAP A1 CAPITAL YATIRIM
|
26,48
|
-2,00
|
24.045.403,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,00
|
9,98
|
177.108.596,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
53,50
|
-9,32
|
825.180.130,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,98
|
63.792.806,59 |
18:10 |
|
ADGYO ADRA GMYO
|
36,50
|
2,18
|
145.435.741,08 |
18:10 |
|
AEFES ANADOLU EFES
|
206,60
|
-2,32
|
582.220.221,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,64
|
2,09
|
405.965.064,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
110,90
|
0,00
|
68.351.083,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
320,50
|
-2,29
|
243.791.485,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
15,91
|
-1,67
|
271.960.251,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,83
|
10.511.470,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,30
|
2,55
|
137.276.983,29 |
18:10 |
|
AHSGY AHES GMYO
|
25,70
|
-1,31
|
252.404.831,10 |
18:10 |
|
AKBNK AKBANK
|
58,95
|
-2,72
|
3.576.649.722,80 |
18:10 |
|
AKCNS AKCANSA
|
154,40
|
0,85
|
35.510.266,00 |
18:10 |
|
AKENR AK ENERJI
|
12,42
|
-1,82
|
144.836.596,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
-1,78
|
78.581.590,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
-1,97
|
82.675.822,88 |
18:10 |
|
AKGRT AKSIGORTA
|
5,77
|
-2,86
|
54.775.587,69 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-0,57
|
2.670.101,00 |
18:10 |
|
AKSA AKSA
|
8,81
|
-1,78
|
73.464.902,73 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,60
|
-2,34
|
118.101.651,94 |
18:10 |
|
AKSGY AKIS GMYO
|
18,45
|
-2,17
|
12.412.071,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,22
|
-1,92
|
7.671.831,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-3,08
|
10.780.355,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,20
|
-1,52
|
251.770.987,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,07
|
0,66
|
58.232.712,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
-1,02
|
66.149.623,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
2,70
|
277.680.623,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
57,30
|
-0,17
|
151.896.278,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
44,02
|
-3,46
|
28.743.872,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
29,16
|
-5,02
|
40.847.983,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
32,76
|
-2,27
|
27.456.497,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,48
|
1,75
|
136.214.644,04 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,85
|
-1,44
|
8.554.577,31 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,33
|
0,35
|
590.794.932,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
98,40
|
1,29
|
1.303.390.998,30 |
18:10 |
|
ALVES ALVES KABLO
|
48,88
|
1,28
|
391.593.438,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
12,87
|
-1,00
|
18.128.820,39 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
17,71
|
-9,23
|
1.285.193.264,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0,96
|
50.345.571,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
78,50
|
-1,69
|
113.525.768,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
-1,48
|
29.762.969,45 |
18:10 |
|
ARCLK ARCELIK
|
142,30
|
-2,00
|
247.293.632,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,98
|
-2,89
|
97.235.363,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,52
|
-1,52
|
14.503.590,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,22
|
-3,81
|
95.870.719,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
56,50
|
-0,70
|
36.596.869,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
51,15
|
3,33
|
243.257.836,12 |
18:10 |
|
ASELS ASELSAN
|
57,15
|
-0,61
|
1.107.074.600,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,90
|
-1,57
|
29.920.130,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
82,15
|
4,25
|
2.721.727.926,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
-1,85
|
75.645.000,20 |
18:10 |
|
ATAGY ATA GMYO
|
10,82
|
-0,82
|
3.921.968,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,26
|
0,50
|
41.901.744,96 |
18:10 |
|
ATATP ATP YAZILIM
|
102,20
|
0,20
|
22.521.240,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
158,30
|
-2,22
|
6.087.858,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-1,03
|
4.887.049,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-5,92
|
6.060.917,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,64
|
8,68
|
47.731.230,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-2,01
|
30.473.944,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
9,87
|
65.052.884,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
2,92
|
270.351.310,22 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,25
|
1,08
|
4.479.676,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
528,50
|
-2,13
|
38.480.819,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,44
|
-2,90
|
47.212.138,74 |
18:10 |
|
AYEN AYEN ENERJI
|
29,22
|
-0,61
|
10.058.717,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
40,04
|
-1,14
|
2.166.641,52 |
18:10 |
|
AYGAZ AYGAZ
|
146,00
|
-0,88
|
27.004.492,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
55,05
|
-2,57
|
71.044.948,15 |
18:10 |
|
BAGFS BAGFAS
|
21,90
|
-0,90
|
16.700.830,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,90
|
0,84
|
243.120.003,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,20
|
-3,58
|
3.988.426,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
40,00
|
-4,72
|
3.518.359,36 |
18:10 |
|
BANVT BANVIT
|
393,25
|
1,09
|
222.370.051,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,10
|
-1,47
|
41.256.535,84 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,69
|
-0,09
|
803.266,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,62
|
-2,13
|
20.078.725,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,46
|
9,93
|
457.140.391,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,23
|
-1,82
|
25.570.811,45 |
18:10 |
|
BERA BERA HOLDING
|
15,64
|
0,90
|
99.791.936,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,70
|
1,47
|
68.711.857,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,50
|
-1,53
|
35.256.232,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,66
|
-1,10
|
32.096.280,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,32
|
-2,01
|
8.800.411,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,00
|
1.492.265.143,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
396,25
|
-0,69
|
365.765.820,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,64
|
-0,86
|
48.447.371,37 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
33,96
|
-0,47
|
9.292.932,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
7,01
|
-0,71
|
136.509.259,05 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,96
|
3,33
|
19.998.762,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,52
|
0,45
|
6.468.088,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
50,00
|
-0,30
|
58.437.926,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,20
|
0,83
|
47.037.400,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-1,24
|
39.054.867,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
40,16
|
-0,05
|
55.055.437,36 |
18:10 |
|
BORSK BOR SEKER
|
27,88
|
0,58
|
65.467.392,68 |
18:10 |
|
BOSSA BOSSA
|
16,06
|
-1,53
|
38.314.391,28 |
18:10 |
|
BRISA BRISA
|
91,50
|
-2,14
|
20.914.893,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
3,02
|
6.982.785,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
29,24
|
-2,40
|
7.949.020,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,65
|
2,89
|
138.689.685,71 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-0,38
|
21.050.486,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,25
|
3,31
|
2.718.829,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
454,50
|
-7,24
|
852.829.348,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.059,00
|
-2,65
|
256.761.800,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
72,30
|
3,29
|
387.300.331,10 |
18:10 |
|
BTCIM BATI CIMENTO
|
243,90
|
1,20
|
735.300.373,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-1,41
|
54.026.971,81 |
18:10 |
|
BURCE BURCELIK
|
200,30
|
9,99
|
74.468.437,40 |
18:10 |
|
BURVA BURCELIK VANA
|
114,00
|
9,93
|
71.487.417,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
87,05
|
-0,91
|
34.126.797,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,70
|
-2,45
|
10.516.375,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,70
|
-2,86
|
311.944.726,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
87,95
|
1,68
|
4.450.225,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,48
|
-1,26
|
51.841.298,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
65,00
|
-0,69
|
387.573.682,00 |
18:10 |
|
CELHA CELIK HALAT
|
32,00
|
0,69
|
14.910.521,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-2,23
|
34.843.414,93 |
18:10 |
|
CEMTS CEMTAS
|
9,96
|
-3,77
|
58.291.691,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
54,60
|
0,18
|
91.800.956,90 |
18:10 |
|
CIMSA CIMSA
|
36,40
|
0,22
|
308.562.554,36 |
18:10 |
|
CLEBI CELEBI
|
1.820,00
|
-1,67
|
70.281.064,00 |
18:10 |
|
CMBTN CIMBETON
|
2.532,50
|
-1,07
|
64.354.180,00 |
18:10 |
|
CMENT CIMENTAS
|
410,00
|
-1,80
|
2.909.970,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
-1,68
|
13.181.981,58 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
126,40
|
1,36
|
22.396.577,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,23
|
-0,64
|
10.434.540,94 |
18:10 |
|
CRFSA CARREFOURSA
|
107,50
|
-1,92
|
30.330.344,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
-1,43
|
4.826.799,24 |
18:10 |
|
CVKMD CVK MADEN
|
484,00
|
-2,81
|
207.383.356,75 |
18:10 |
|
CWENE CW ENERJI
|
208,70
|
0,63
|
276.736.599,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,94
|
-2,99
|
2.696.486,14 |
18:10 |
|
DAGI DAGI GIYIM
|
10,64
|
4,52
|
187.365.785,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,54
|
2,21
|
279.903.409,20 |
18:10 |
|
DARDL DARDANEL
|
5,73
|
-1,55
|
12.974.983,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,46
|
-2,66
|
144.869.183,24 |
18:10 |
|
DENGE DENGE HOLDING
|
5,05
|
2,23
|
13.972.393,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,24
|
-1,49
|
33.092.067,56 |
18:10 |
|
DERIM DERIMOD
|
35,56
|
-2,04
|
18.567.838,12 |
18:10 |
|
DESA DESA DERI
|
19,86
|
-2,17
|
7.520.104,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
3,16
|
17.366.107,40 |
18:10 |
|
DEVA DEVA HOLDING
|
67,45
|
-1,10
|
57.606.220,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
38,86
|
3,63
|
21.333.343,84 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,62
|
-2,68
|
6.536.674,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-2,02
|
22.571.140,34 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
55,65
|
4,12
|
7.713.309,25 |
18:10 |
|
DITAS DITAS DOGAN
|
21,62
|
-1,91
|
4.825.793,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,11
|
0,07
|
17.292.463,26 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-0,72
|
8.986.665,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
15,29
|
-9,95
|
186.555.412,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-2,35
|
266.390.547,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
252,50
|
-0,20
|
150.169.305,10 |
18:10 |
|
DOCO DO-CO
|
5.405,00
|
-1,37
|
13.730.097,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
2,28
|
51.753.837,32 |
18:10 |
|
DOGUB DOGUSAN
|
25,20
|
1,61
|
32.156.863,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,23
|
-2,37
|
279.680.258,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
-0,69
|
5.000.143,08 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
11,75
|
-2,49
|
3.492.554,21 |
18:10 |
|
DYOBY DYO BOYA
|
21,46
|
0,00
|
153.214.228,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,91
|
-0,51
|
116.892.734,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,90
|
-0,56
|
22.852.938,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,78
|
0,16
|
154.162.973,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,00
|
-1,04
|
50.313.189,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
-1,61
|
27.940.310,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,24
|
-3,45
|
18.991.453,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
28,42
|
-1,66
|
173.061.409,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.607,50
|
-2,21
|
169.354.977,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-0,69
|
14.506.845,07 |
18:10 |
|
EGGUB EGE GUBRE
|
68,20
|
-3,67
|
89.100.789,80 |
18:10 |
|
EGPRO EGE PROFIL
|
164,00
|
1,17
|
113.966.266,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,71
|
-1,85
|
8.580.843,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,52
|
-1,42
|
2.357.123.446,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,90
|
0,60
|
3.153.940,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
31,18
|
-1,02
|
59.557.423,50 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,07
|
1,14
|
97.710.216,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-2,84
|
52.320.502,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,97
|
-0,54
|
20.795.430,54 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
339,00
|
-3,14
|
1.864.766,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
210,00
|
-0,80
|
124.529.397,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,05
|
-2,03
|
140.826.653,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,40
|
-2,51
|
368.256.065,95 |
18:10 |
|
ENSRI ENSARI DERI
|
23,84
|
5,11
|
176.071.854,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,51
|
-0,93
|
82.003.058,63 |
18:10 |
|
EPLAS EGEPLAST
|
6,03
|
-2,11
|
15.273.602,01 |
18:10 |
|
ERBOS ERBOSAN
|
184,80
|
-1,28
|
16.039.687,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
98,60
|
-5,92
|
93.292.943,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
47,00
|
-2,16
|
2.376.767.860,02 |
18:10 |
|
ERSU ERSU GIDA
|
20,90
|
0,38
|
17.110.871,10 |
18:10 |
|
ESCAR ESCAR FILO
|
405,00
|
2,92
|
32.913.204,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
61,00
|
-3,63
|
38.713.658,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
19,74
|
-1,50
|
24.047.983,71 |
18:10 |
|
ETILR ETILER GIDA
|
22,48
|
1,44
|
51.691.130,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
8,59
|
5.712.986,41 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
5,80
|
5,45
|
13.502.348,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,01
|
9,96
|
15.075.342,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,15
|
0,72
|
296.115.840,15 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
14,53
|
-1,42
|
98.744.334,84 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,66
|
10,00
|
11.527.415,90 |
18:10 |
|
EYGYO EYG GMYO
|
8,17
|
-0,85
|
9.159.295,20 |
18:10 |
|
FADE FADE GIDA
|
15,03
|
-0,60
|
14.290.358,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
130,40
|
-1,36
|
170.762.269,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-1,16
|
85.270.485,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,85
|
20.796.314,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,26
|
-7,05
|
268.556.633,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
3,55
|
154.352.041,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
50,90
|
-0,88
|
17.747.390,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
-2,21
|
38.324.698,19 |
18:10 |
|
FROTO FORD OTOSAN
|
926,50
|
-2,22
|
999.475.262,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,68
|
-3,86
|
97.822.757,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,50
|
-2,64
|
2.546.927.986,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,54
|
-0,68
|
3.976.606,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,20
|
-2,51
|
4.359.727,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
-1,72
|
10.688.541,44 |
18:10 |
|
GENIL GEN ILAC
|
93,65
|
-1,42
|
132.335.971,45 |
18:10 |
|
GENTS GENTAS
|
7,71
|
-1,66
|
3.932.535,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,90
|
-5,68
|
103.401.841,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,09
|
140.919.529,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
39,00
|
5,58
|
98.343.096,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
0,00
|
12.445.702,62 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,30
|
-0,81
|
13.169.659,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,24
|
-3,99
|
179.232.532,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
-0,06
|
72.075.553,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,76
|
-2,01
|
8.352.100,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
35,48
|
0,23
|
209.732.704,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
429,00
|
-1,10
|
115.086.098,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,30
|
-2,10
|
24.757.769,12 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,20
|
3,34
|
69.093.348,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-0,99
|
3.033.257,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
135,40
|
-9,49
|
641.285.814,20 |
18:10 |
|
GRTRK GRAINTURK HOLDING
|
121,40
|
9,96
|
306.724.807,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-0,12
|
10.952.064,87 |
18:10 |
|
GSDHO GSD HOLDING
|
3,67
|
-0,54
|
48.851.513,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,32
|
-0,95
|
105.672.978,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
175,80
|
0,69
|
1.207.406.790,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,45
|
-0,95
|
537.669.761,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,16
|
-0,46
|
123.666.981,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,58
|
0,00
|
28.813.392,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,17
|
-1,60
|
1.526.735.265,89 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,21
|
-2,16
|
26.793.720,74 |
18:10 |
|
HATSN HATSAN GEMI
|
49,50
|
-5,26
|
535.465.925,73 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
-1,88
|
14.778.986,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,97
|
-0,25
|
6.000.402,57 |
18:10 |
|
HEKTS HEKTAS
|
11,71
|
-4,33
|
367.554.825,93 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,70
|
0,68
|
94.396.411,80 |
18:10 |
|
HLGYO HALK GMYO
|
2,31
|
-1,70
|
29.516.973,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
52,15
|
0,58
|
194.666.407,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
-2,54
|
378.957.352,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
86,65
|
-2,26
|
23.372.115,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,96
|
-0,80
|
8.791.210,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-1,47
|
24.705.399,22 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,90
|
-1,52
|
14.773.747,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-0,89
|
6.679.427,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
25,98
|
1,09
|
16.046.587,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,07
|
3,72
|
13.304.640,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,28
|
-0,60
|
98.231.425,89 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,79
|
-0,35
|
29.579.081,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-0,83
|
11.526.355,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-2,33
|
26.342.088,32 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-0,89
|
75.540.931,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,33
|
-3,62
|
34.018.109,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,92
|
1,03
|
18.720.648,81 |
18:10 |
|
IMASM IMAS MAKINA
|
12,07
|
0,84
|
99.335.690,77 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-1,38
|
32.432.118,17 |
18:10 |
|
INFO INFO YATIRIM
|
9,44
|
-1,77
|
8.124.308,84 |
18:10 |
|
INGRM INGRAM BILISIM
|
486,00
|
-1,62
|
16.000.945,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
638,00
|
-3,33
|
6.809.514,00 |
18:10 |
|
INTEM INTEMA
|
251,00
|
0,20
|
74.843.898,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-3,16
|
15.532.079,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
371,00
|
-1,79
|
12.823.193,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
43,00
|
-1,96
|
168.801.480,24 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,03
|
1.701.946,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
605.002,50
|
0,59
|
1.807.955,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-2,58
|
4.940.520.293,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
-1,40
|
38.185.610,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,11
|
-2,03
|
33.956.435,97 |
18:10 |
|
ISGSY IS GIRISIM
|
22,78
|
-1,73
|
9.441.161,70 |
18:10 |
|
ISGYO IS GMYO
|
16,80
|
0,48
|
141.538.931,67 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,98
|
0,88
|
22.517.608,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,70
|
-3,15
|
106.700.006,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,25
|
-1,25
|
7.652.993,63 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,23
|
4.904.872,87 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,48
|
-1,92
|
42.115.675,40 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,45
|
0,31
|
38.725.600,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,25
|
0,95
|
18.666.490,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
-2,29
|
22.663.965,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
29,50
|
-0,94
|
841.434.471,70 |
18:10 |
|
KAPLM KAPLAMIN
|
173,90
|
-2,85
|
8.172.709,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
-2,53
|
39.975.692,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
18,53
|
6,49
|
1.878.122.233,14 |
18:10 |
|
KARTN KARTONSAN
|
89,15
|
-1,98
|
16.640.869,45 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,44
|
-2,00
|
69.717.280,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
2,33
|
365.870.366,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
24,30
|
3,49
|
165.007.890,32 |
18:10 |
|
KBORU KUZEY BORU
|
80,50
|
-1,23
|
71.094.274,70 |
18:10 |
|
KCAER KOCAER CELIK
|
42,82
|
-2,28
|
116.119.839,94 |
18:10 |
|
KCHOL KOC HOLDING
|
184,80
|
-1,81
|
2.499.618.328,10 |
18:10 |
|
KENT KENT GIDA
|
980,00
|
1,77
|
3.434.973,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-3,41
|
964.788,29 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,97
|
-0,92
|
71.519.810,93 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
95,85
|
-2,84
|
35.140.277,60 |
18:10 |
|
KGYO KORAY GMYO
|
31,06
|
-9,97
|
27.160.396,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,92
|
-1,11
|
7.333.336,76 |
18:10 |
|
KLGYO KILER GMYO
|
4,23
|
-2,08
|
21.250.936,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,40
|
-2,58
|
82.026.382,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,48
|
-0,24
|
6.856.503,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,96
|
-2,98
|
2.724.029,84 |
18:10 |
|
KLRHO KILER HOLDING
|
30,60
|
0,86
|
4.239.937,54 |
18:10 |
|
KLSER KALESERAMIK
|
42,64
|
-1,07
|
54.866.434,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-3,46
|
12.825.628,92 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
45,48
|
-1,86
|
22.325.555,14 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,59
|
0,78
|
59.908.785,48 |
18:10 |
|
KOCMT KOC METALURJI
|
17,13
|
0,12
|
226.048.813,31 |
18:10 |
|
KONKA KONYA KAGIT
|
44,16
|
-1,87
|
18.653.237,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
48,96
|
-2,28
|
457.812.089,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.670,00
|
-0,60
|
70.574.092,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
49,26
|
3,31
|
170.212.260,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,30
|
-1,99
|
26.773.334,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
21,24
|
-1,67
|
75.098.941,96 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
61,70
|
-0,48
|
477.109.634,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,58
|
-1,67
|
2.682.478.290,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
17,03
|
-1,79
|
35.298.685,11 |
18:10 |
|
KRDMB KARDEMIR (B)
|
16,42
|
-2,26
|
12.175.395,99 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,48
|
-2,60
|
536.313.167,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
30,46
|
0,20
|
19.019.712,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-1,61
|
11.159.935,79 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,29
|
-0,95
|
3.969.066,98 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,67
|
1,25
|
123.801.073,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-0,98
|
3.735.672,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
-2,96
|
51.919.210,15 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.785,00
|
-3,32
|
2.270.880,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
49,74
|
6,33
|
1.022.110.085,49 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,95
|
-0,23
|
17.846.961,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-3,07
|
20.095.315,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
44,10
|
0,68
|
799.610,58 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,00
|
-0,96
|
95.410.282,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,54
|
1,67
|
172.818.583,90 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
-4,10
|
57.569.341,34 |
18:10 |
|
LIDER LDR TURIZM
|
89,00
|
-0,34
|
287.937.172,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,55
|
19.633.706,36 |
18:10 |
|
LILAK LILA KAGIT
|
26,22
|
-0,46
|
85.810.153,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
630,50
|
-2,25
|
59.249.108,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
89,10
|
1,54
|
114.287.073,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-2,56
|
119.512.998,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
102,00
|
-0,78
|
30.289.522,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,61
|
-2,25
|
20.268.411,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
92,40
|
-1,12
|
6.609.115,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,50
|
0,98
|
66.301.402,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
-2,95
|
17.351.455,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
81,30
|
-1,69
|
26.055.099,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,50
|
-3,43
|
65.389.499,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,08
|
-1,18
|
12.322.853,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,43
|
-0,67
|
14.144.693,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
13,80
|
0,36
|
32.191.923,03 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,08
|
24.005.816,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,80
|
2,57
|
11.166.890,60 |
18:10 |
|
MARTI MARTI OTEL
|
3,30
|
-1,20
|
13.326.831,22 |
18:10 |
|
MAVI MAVI GIYIM
|
99,90
|
-1,67
|
275.617.407,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,14
|
-1,18
|
12.124.216,12 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
9,80
|
29.637.855,45 |
18:10 |
|
MEGMT MEGA METAL
|
37,54
|
-1,98
|
312.868.556,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,84
|
-1,21
|
16.898.107,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,54
|
-1,34
|
6.103.638,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,48
|
-1,10
|
27.250.456,21 |
18:10 |
|
MERIT MERIT TURIZM
|
175,50
|
-1,46
|
73.050.662,80 |
18:10 |
|
MERKO MERKO GIDA
|
14,22
|
5,88
|
470.159.986,12 |
18:10 |
|
METRO METRO HOLDING
|
2,47
|
-1,98
|
15.866.630,01 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,85
|
0,00
|
98.554.572,84 |
18:10 |
|
MGROS MIGROS TICARET
|
484,75
|
-4,01
|
843.556.692,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,45
|
-0,45
|
18.713.654,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,28
|
-1,25
|
289.782.233,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
3,20
|
1.497.754,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
0,49
|
26.352.701,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,14
|
-1,44
|
7.919.856,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,91
|
-1,01
|
43.477.275,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,00
|
-1,96
|
62.450.533,07 |
18:10 |
|
MPARK MLP SAGLIK
|
314,00
|
-3,01
|
91.902.643,25 |
18:10 |
|
MRGYO MARTI GMYO
|
4,78
|
-2,45
|
16.492.890,30 |
18:10 |
|
MRSHL MARSHALL
|
1.688,00
|
0,00
|
20.880.723,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,67
|
5,48
|
22.060.597,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
44,34
|
-2,46
|
14.234.465,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
4,44
|
17.295.052,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
-0,14
|
4.926.668,64 |
18:10 |
|
NATEN NATUREL ENERJI
|
53,90
|
-1,01
|
119.469.026,55 |
18:10 |
|
NETAS NETAS TELEKOM.
|
91,00
|
0,28
|
537.667.267,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,86
|
-0,25
|
8.510.083,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,91
|
-3,35
|
32.328.466,46 |
18:10 |
|
NTHOL NET HOLDING
|
36,70
|
-2,60
|
135.479.867,50 |
18:10 |
|
NUGYO NUROL GMYO
|
8,46
|
0,00
|
33.321.036,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
249,90
|
-2,00
|
21.325.029,45 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
36,32
|
3,48
|
326.778.857,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-1,52
|
6.426.100,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
-2,74
|
204.363.194,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
85,05
|
0,12
|
204.495.133,65 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,00
|
-0,47
|
11.968.169,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
186,60
|
-5,42
|
175.627.438,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,70
|
-0,17
|
355.761.569,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,55
|
-0,09
|
69.832.046,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
0,58
|
50.967.143,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,00
|
-0,19
|
1.787.115,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
3,56
|
127.988.748,87 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,05
|
-2,19
|
64.978.646,95 |
18:10 |
|
OTKAR OTOKAR
|
440,00
|
-2,44
|
171.403.320,25 |
18:10 |
|
OTTO OTTO HOLDING
|
300,00
|
1,69
|
6.982.551,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
65,90
|
-2,23
|
163.423.242,85 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,98
|
0,20
|
3.987.981,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
1,49
|
64.867.370,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-2,84
|
4.067.448,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,00
|
9,96
|
25.035.002,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,82
|
0,87
|
21.222.211,98 |
18:10 |
|
OZKGY OZAK GMYO
|
10,40
|
-2,35
|
41.616.295,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,90
|
-0,55
|
8.126.350,36 |
18:10 |
|
OZSUB OZSU BALIK
|
41,00
|
-3,67
|
56.103.838,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,26
|
-2,47
|
59.767.519,22 |
18:10 |
|
PAGYO PANORA GMYO
|
51,40
|
0,00
|
11.428.354,27 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
108,00
|
-2,53
|
27.169.163,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
90,35
|
9,98
|
923.141.812,85 |
18:10 |
|
PARSN PARSAN
|
91,00
|
-0,76
|
16.139.185,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,50
|
0,12
|
175.825.929,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,55
|
-1,29
|
79.205.762,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,14
|
-2,28
|
35.717.545,26 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
5,46
|
2,06
|
408.717.734,70 |
18:10 |
|
PEKGY PEKER GMYO
|
5,24
|
-1,50
|
119.814.991,59 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,96
|
-1,28
|
19.930.947,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,06
|
-0,99
|
34.397.330,25 |
18:10 |
|
PETKM PETKIM
|
23,62
|
1,29
|
2.011.143.956,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,90
|
0,00
|
14.269.953,22 |
18:10 |
|
PGSUS PEGASUS
|
227,20
|
-0,57
|
1.166.585.333,10 |
18:10 |
|
PINSU PINAR SU
|
8,30
|
0,12
|
24.838.063,35 |
18:10 |
|
PKART PLASTIKKART
|
68,30
|
-3,05
|
19.928.474,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
243,60
|
-4,47
|
66.527.209,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
-0,44
|
97.851.205,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
0,20
|
18.179.209,33 |
18:10 |
|
PNSUT PINAR SUT
|
12,14
|
-0,49
|
8.628.790,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,31
|
-7,79
|
176.213.920,75 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.467,50
|
0,50
|
75.785.345,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-2,39
|
14.379.030,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,54
|
-0,95
|
30.184.399,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,68
|
-0,10
|
9.149.214,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,00
|
-1,41
|
33.122.845,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
68,95
|
-3,50
|
11.901.092,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-0,61
|
190.217.841,56 |
18:10 |
|
QNBFB QNB FINANSBANK
|
325,75
|
-2,25
|
6.986.209,50 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
114,00
|
-4,60
|
3.006.104,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-0,66
|
37.807.552,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
341,00
|
-0,29
|
455.359.361,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
506,50
|
-1,46
|
49.892.393,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
31,08
|
-2,39
|
249.857.810,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,30
|
1,91
|
105.560.878,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,50
|
-2,50
|
9.307.718,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,46
|
9,93
|
42.167.714,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
23,74
|
-9,94
|
299.662.320,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,38
|
-3,49
|
36.059.467,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
11,07
|
-0,27
|
65.275.266,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
48,00
|
-2,44
|
8.666.436,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
48,72
|
2,57
|
39.983.808,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,60
|
-1,07
|
1.474.945.152,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
25,22
|
-2,70
|
28.976.477,12 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,10
|
-1,95
|
1.358.028,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
23,00
|
4,07
|
48.076.868,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,46
|
0,51
|
7.717.501,28 |
18:10 |
|
SARKY SARKUYSAN
|
23,44
|
-0,85
|
26.301.013,54 |
18:10 |
|
SASA SASA POLYESTER
|
4,69
|
-2,70
|
1.102.183.529,05 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,74
|
56.299.304,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
-0,45
|
58.669.980,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,79
|
33.090.046,92 |
18:10 |
|
SEGYO SEKER GMYO
|
4,58
|
2,00
|
35.082.756,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
-0,22
|
8.809.601,52 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,75
|
-1,38
|
11.359.550,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
0,00
|
219.776.598,40 |
18:10 |
|
SELGD SELCUK GIDA
|
52,10
|
0,58
|
7.735.714,50 |
18:10 |
|
SELVA SELVA GIDA
|
12,79
|
-1,01
|
14.742.600,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
2,56
|
49.513.973,46 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,33
|
-3,99
|
13.014.626,26 |
18:10 |
|
SISE SISE CAM
|
41,74
|
-1,09
|
870.202.187,76 |
18:10 |
|
SKBNK SEKERBANK
|
4,21
|
-0,94
|
259.301.130,37 |
18:10 |
|
SKTAS SOKTAS
|
4,93
|
-1,40
|
16.181.916,47 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40
|
-2,58
|
14.012.274,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,45
|
1,75
|
85.166.993,20 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-1,81
|
13.541.177,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
44,20
|
-0,72
|
232.463.943,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,42
|
0,27
|
44.483.805,68 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,81
|
-2,52
|
63.976.401,40 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,80
|
2,03
|
2.243.471,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,70
|
-0,48
|
1.074.842,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
134,00
|
0,75
|
1.918.618,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
0,38
|
15.772.893,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,45
|
-2,46
|
180.930.401,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
77,45
|
-0,19
|
2.413.419,40 |
18:10 |
|
SRVGY SERVET GMYO
|
332,25
|
3,75
|
121.794.045,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-4,55
|
1.403.837,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,75
|
6,29
|
96.817.374,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,35
|
3,81
|
106.783.516,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
30,76
|
0,52
|
33.466.202,72 |
18:10 |
|
TABGD TAB GIDA
|
158,80
|
-0,75
|
84.063.895,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
478,50
|
2,08
|
441.205.985,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,44
|
-1,57
|
45.623.865,74 |
18:10 |
|
TATGD TAT GIDA
|
23,42
|
0,09
|
23.099.613,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-0,38
|
425.784.407,00 |
18:10 |
|
TBORG T.TUBORG
|
105,90
|
2,12
|
3.424.168,90 |
18:10 |
|
TCELL TURKCELL
|
96,60
|
-2,37
|
1.477.067.463,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
26,90
|
-2,11
|
374.550.709,14 |
18:10 |
|
TDGYO TREND GMYO
|
9,44
|
0,11
|
8.433.027,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-3,46
|
53.224.003,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,80
|
-2,15
|
67.739.947,66 |
18:10 |
|
TETMT TETAMAT GIDA
|
12.335,00
|
0,00
|
10.081.240,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,06
|
-1,67
|
53.153.256,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,50
|
-2,50
|
12.734.754,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-1,18
|
7.234.303.910,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
54,00
|
0,09
|
160.959.243,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-4,05
|
89.292.234,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-2,71
|
22.651.782,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,80
|
-0,94
|
7.158.704,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,70
|
2,00
|
258.739.770,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,25
|
-0,17
|
18.997.587,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
221,90
|
-2,97
|
822.847.945,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,40
|
0,09
|
17.341.605,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
49,24
|
-1,28
|
94.586.678,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,90
|
-2,67
|
179.884.538,20 |
18:10 |
|
TSGYO TSKB GMYO
|
14,98
|
6,39
|
213.991.131,88 |
18:10 |
|
TSKB T.S.K.B.
|
12,11
|
-0,16
|
173.891.000,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,75
|
-2,23
|
86.443.062,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,35
|
-2,89
|
557.120.942,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
719,00
|
-1,30
|
125.146.801,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,59
|
-2,24
|
20.347.340,10 |
18:10 |
|
TUKAS TUKAS
|
8,01
|
-1,35
|
80.166.664,09 |
18:10 |
|
TUPRS TUPRAS
|
161,20
|
-0,74
|
2.653.035.709,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
97,00
|
2,11
|
78.203.294,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
526,50
|
-0,66
|
7.889.201,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
-3,31
|
123.381.289,31 |
18:10 |
|
UFUK UFUK YATIRIM
|
559,50
|
-1,76
|
6.979.857,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
-1,20
|
11.745.622,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
146,90
|
-2,26
|
1.498.731.757,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
12,80
|
-4,19
|
33.080.028,63 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
174,20
|
4,31
|
61.101.459,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
-1,79
|
23.663.901,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,69
|
2,00
|
554.011,88 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
-1,85
|
10.257.637,42 |
18:10 |
|
USAK USAK SERAMIK
|
14,63
|
1,32
|
281.434.411,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
1,23
|
1.334.624.273,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
-0,72
|
62.649.219,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
113,40
|
-1,13
|
21.430.476,70 |
18:10 |
|
VANGD VANET GIDA
|
20,82
|
1,56
|
26.021.372,86 |
18:10 |
|
VBTYZ VBT YAZILIM
|
27,18
|
-2,30
|
24.769.312,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,10
|
-1,01
|
17.015.178,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
340,75
|
-3,47
|
45.775.720,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,10
|
-3,93
|
86.136.095,46 |
18:10 |
|
VESTL VESTEL
|
64,50
|
-3,08
|
480.548.227,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,19
|
-0,93
|
3.995.175,41 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,86
|
-1,06
|
44.668.417,89 |
18:10 |
|
VKING VIKING KAGIT
|
44,68
|
-1,37
|
10.919.495,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
3,30
|
116.496.702,87 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
419,25
|
0,06
|
35.860.635,75 |
18:10 |
|
YATAS YATAS
|
29,22
|
-2,27
|
17.298.269,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,14
|
-1,10
|
25.382.860,17 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
137.635,00
|
0,46
|
962.177,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
175,10
|
-1,24
|
185.637.243,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
-4,60
|
53.813.997,75 |
18:10 |
|
YESILR YESIL YATIRIM HOLDING - RHKP
|
1,33
|
-9,52
|
13.738.579,52 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
51,60
|
-1,05
|
17.606.519,95 |
18:10 |
|
YGYO YESIL GMYO
|
8,65
|
-2,04
|
57.631.217,70 |
18:10 |
|
YIGIT YIGIT AKU
|
54,90
|
3,58
|
187.286.915,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,78
|
-3,63
|
3.626.860.216,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
8,94
|
-1,87
|
7.446.028,78 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,71
|
882.150,25 |
18:10 |
|
YUNSA YUNSA
|
7,76
|
-1,15
|
18.462.309,56 |
18:10 |
|
YYAPI YESIL YAPI
|
5,30
|
-1,30
|
49.371.899,13 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,75
|
2,26
|
66.941.635,67 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
-1,43
|
10.279.263,81 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,51
|
-2,17
|
442.259.284,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
6,95
|
9,11
|
99.425.812,02 |
18:10 |
